Ageas BEST Turbo Long 24,74

Societe Generale, DE000CL7LGZ8
4,259 18:30
+0,126 (+3,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,712 3,688 3,676
3,764 0 -0,038 -1,02%
03 mei 3,701 3,707 3,665
3,740 0 +0,019 +0,52%
06 mei 3,714 3,873 3,707
3,873 0 +0,166 +4,48%
07 mei 3,886 3,943 3,856
3,947 0 +0,070 +1,81%
08 mei 3,925 4,043 3,920
4,045 0 +0,100 +2,54%
09 mei 4,060 4,133 4,046
4,137 0 +0,090 +2,23%
10 mei 4,142 4,259 4,142
4,259 0 +0,126 +3,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront