ROCHE GS BEST Turbo Long 192,96

Societe Generale, DE000CU1CRW3
5,809 18:30
+0,176 (+3,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,011 3,963 3,933
4,204 0 +0,131 +3,42%
04 jun 3,993 4,265 3,957
4,468 0 +0,302 +7,62%
05 jun 4,392 4,510 4,356
4,701 0 +0,245 +5,74%
06 jun 4,538 4,685 4,538
4,849 0 +0,175 +3,88%
07 jun 4,660 5,251 4,660
5,347 0 +0,566 +12,08%
10 jun 4,934 4,907 4,849
5,235 0 -0,344 -6,55%
11 jun 4,986 5,139 4,870
5,169 0 +0,232 +4,73%
12 jun 5,212 5,225 5,060
5,296 0 +0,086 +1,67%
13 jun 5,210 5,633 5,210
5,686 0 +0,408 +7,81%
14 jun 5,758 5,809 5,623
5,904 0 +0,176 +3,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront