SHELL PLC BEST Turbo Long 8,60

Societe Generale, DE000CL4JHM5
+ SHELL PLC BEST Turbo Long 8,60 op mijn watchlist
23,761 17:30
-0,167 (-0,70%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 25,379 24,972 24,527
25,413 0 -0,068 -0,27%
03 mei 24,932 24,856 24,687
25,092 0 -0,116 -0,46%
06 mei 24,769 25,120 24,769
25,137 0 +0,264 +1,06%
07 mei 25,129 25,189 25,064
25,323 0 +0,069 +0,27%
08 mei 25,112 25,036 24,795
25,185 0 -0,153 -0,61%
09 mei 25,089 25,273 25,089
25,372 0 +0,237 +0,95%
10 mei 25,335 25,572 25,321
25,672 0 +0,299 +1,18%
13 mei 25,510 25,522 25,510
25,748 0 -0,050 -0,20%
14 mei 25,619 25,188 25,148
25,668 0 -0,334 -1,31%
15 mei 25,400 24,915 24,584
25,465 0 -0,273 -1,08%
16 mei 24,805 24,680 24,358
24,913 0 -0,235 -0,94%
17 mei 24,589 24,507 24,374
24,728 0 -0,173 -0,70%
20 mei 24,575 24,477 24,430
24,760 0 -0,030 -0,12%
21 mei 24,445 24,492 24,206
24,580 0 +0,015 +0,06%
22 mei 24,445 24,086 24,044
24,505 0 -0,406 -1,66%
23 mei 24,208 24,148 24,108
24,354 0 +0,062 +0,26%
24 mei 24,049 24,197 23,983
24,287 0 +0,049 +0,20%
27 mei 24,093 24,396 24,093
24,442 0 +0,199 +0,82%
28 mei 24,381 24,345 24,161
24,435 0 -0,051 -0,21%
29 mei 24,332 24,598 24,309
24,943 0 +0,253 +1,04%
30 mei 24,512 24,479 24,346
24,572 0 -0,119 -0,48%
31 mei 24,494 24,766 24,446
24,813 0 +0,287 +1,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront