D'IETEREN GROUP Turbo Long 37,40

Societe Generale, DE000CU1CNT8
18,130 18:30
-0,228 (-1,24%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,685 16,971 16,646
17,057 0 +0,285 +1,71%
03 mei 17,030 17,283 16,958
17,398 0 +0,312 +1,84%
06 mei 17,278 17,603 17,274
17,707 0 +0,320 +1,85%
07 mei 17,649 18,008 17,649
18,028 0 +0,405 +2,30%
08 mei 18,034 18,164 17,991
18,375 0 +0,156 +0,87%
09 mei 18,178 18,358 18,107
18,366 0 +0,194 +1,07%
10 mei 18,378 18,130 18,106
18,435 0 -0,228 -1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront