Euro-Bund Futures - Roll vol 1 BEST Turbo Short 156,63

Societe Generale, DE000CU1BUE7
23,610 18:30
-1,280 (-5,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 26,800 26,210 26,040
26,860 0 -0,900 -3,32%
04 jun 26,060 25,680 25,450
26,160 0 -0,530 -2,02%
05 jun 25,740 25,420 25,280
25,900 0 -0,260 -1,01%
06 jun 25,350 25,790 25,350
26,060 0 +0,370 +1,46%
07 jun 25,890 26,480 25,820
26,700 0 +0,690 +2,68%
10 jun 26,580 27,110 26,520
27,170 0 +0,630 +2,38%
11 jun 27,080 26,640 26,520
27,090 0 -0,470 -1,73%
12 jun 26,340 25,510 25,500
26,450 0 -1,130 -4,24%
13 jun 25,700 24,890 24,850
25,850 0 -0,620 -2,43%
14 jun 24,870 23,610 23,520
24,870 0 -1,280 -5,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront