Baidu BEST Turbo Long 75,63

Societe Generale, DE000CL4H0B4
2,127 09:18
-0,182 (-7,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,986 3,362 2,986
3,362 80 +0,626 +22,88%
03 mei 3,507 3,502 3,438
3,593 0 +0,140 +4,16%
06 mei 3,594 3,582 3,513
3,674 0 +0,080 +2,28%
07 mei 3,394 3,315 3,194
3,394 0 -0,267 -7,45%
08 mei 3,236 3,208 3,105
3,280 0 -0,107 -3,23%
09 mei 3,272 3,297 3,257
3,428 0 +0,089 +2,77%
10 mei 3,335 3,135 3,135
3,382 0 -0,162 -4,91%
13 mei 3,264 3,472 3,205
3,508 0 +0,337 +10,75%
14 mei 3,435 3,181 3,149
3,525 0 -0,291 -8,38%
15 mei 3,213 3,221 3,118
3,482 0 +0,040 +1,26%
16 mei 3,688 3,307 2,879
3,688 0 +0,086 +2,67%
17 mei 3,510 3,341 3,177
3,552 305 +0,034 +1,03%
20 mei 3,301 3,121 3,103
3,327 40 -0,220 -6,58%
21 mei 2,909 2,740 2,712
2,909 0 -0,381 -12,21%
22 mei 2,690 2,572 2,560
2,736 40 -0,168 -6,13%
23 mei 2,600 2,548 2,467
2,645 0 -0,024 -0,93%
24 mei 2,424 2,384 2,312
2,431 0 -0,164 -6,44%
27 mei 2,325 2,366 2,325
2,386 0 -0,018 -0,76%
28 mei 2,384 2,309 2,245
2,405 0 -0,057 -2,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront