Baidu BEST Turbo Long 75,96

Societe Generale, DE000CL4H0B4
1,644 12:25
-0,116 (-6,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,058 1,849 1,849
2,148 0 -0,164 -8,15%
04 jun 1,920 1,827 1,814
1,961 0 -0,022 -1,19%
05 jun 1,942 1,914 1,863
1,942 0 +0,087 +4,76%
06 jun 2,015 2,041 2,004
2,058 0 +0,127 +6,64%
07 jun 2,077 1,936 1,936
2,077 0 -0,105 -5,14%
10 jun 1,909 1,859 1,825
1,968 0 -0,077 -3,98%
11 jun 1,840 1,688 1,677
1,880 0 -0,171 -9,20%
12 jun 1,679 1,745 1,655
1,770 0 +0,057 +3,38%
13 jun 1,720 1,760 1,709
1,928 0 +0,015 +0,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront