Orange BEST Turbo Long 7,55

Societe Generale, DE000CJ3SG43
1,707 18:30
-0,201 (-10,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,021 3,072 2,947
3,109 0 +0,138 +4,70%
04 jun 2,997 3,048 2,959
3,069 0 -0,024 -0,78%
05 jun 3,010 3,051 3,010
3,206 0 +0,003 +0,10%
06 jun 3,021 2,981 2,907
3,038 0 -0,070 -2,29%
07 jun 3,025 2,585 2,554
3,038 0 -0,396 -13,28%
10 jun 2,607 2,482 2,402
2,624 0 -0,103 -3,98%
11 jun 2,441 2,308 2,224
2,461 0 -0,174 -7,01%
12 jun 2,300 2,045 2,010
2,351 0 -0,263 -11,40%
13 jun 2,021 1,908 1,857
2,100 0 -0,137 -6,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront