BEL 20 BEST Turbo Long 2.572,05

Societe Generale, DE000CJ3RY18
2,920 18:30
+0,130 (+4,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,580 2,610 2,560
2,620 0 +0,020 +0,77%
03 mei 2,630 2,670 2,620
2,740 0 +0,060 +2,30%
06 mei 2,680 2,700 2,670
2,730 0 +0,030 +1,12%
07 mei 2,710 2,820 2,710
2,820 0 +0,120 +4,44%
08 mei 2,810 2,850 2,810
2,910 0 +0,030 +1,06%
09 mei 2,840 2,810 2,740
2,840 0 -0,040 -1,40%
10 mei 2,820 2,860 2,820
2,880 0 +0,050 +1,78%
13 mei 2,910 2,820 2,820
2,910 0 -0,040 -1,40%
14 mei 2,830 2,790 2,780
2,830 0 -0,030 -1,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront