BEL 20 BEST Turbo Long 2.567,76

Societe Generale, DE000CJ3RY18
2,550 14:35
-0,060 (-2,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,790 2,720 2,690
2,790 0 +0,010 +0,37%
04 jun 2,740 2,710 2,680
2,740 0 -0,010 -0,37%
05 jun 2,740 2,710 2,680
2,750 0 0,000 0,00%
06 jun 2,730 2,720 2,710
2,770 0 +0,010 +0,37%
07 jun 2,730 2,700 2,670
2,730 0 -0,020 -0,74%
10 jun 2,640 2,670 2,600
2,670 0 -0,030 -1,11%
11 jun 2,680 2,600 2,570
2,730 0 -0,070 -2,62%
12 jun 2,640 2,700 2,580
2,710 0 +0,100 +3,85%
13 jun 2,680 2,610 2,610
2,700 0 -0,090 -3,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront