Aperam BEST Turbo Long 10,36

Societe Generale, DE000CL4H2S4
3,279 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,369 3,334 3,307
3,387 0 -0,059 -1,74%
03 mei 3,107 3,123 3,067
3,244 0 -0,211 -6,33%
06 mei 3,125 3,149 3,121
3,210 0 +0,026 +0,83%
07 mei 3,163 3,169 3,093
3,202 0 +0,020 +0,64%
08 mei 3,156 3,127 3,073
3,169 0 -0,042 -1,33%
09 mei 3,131 3,152 3,100
3,152 0 +0,025 +0,80%
10 mei 3,157 3,202 3,157
3,255 0 +0,050 +1,59%
13 mei 3,224 3,235 3,208
3,257 0 +0,033 +1,03%
14 mei 3,233 3,279 3,233
3,332 0 +0,044 +1,36%
15 mei 3,311 3,279 3,266
3,374 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront