Melexis BEST Turbo Long 40,96

Societe Generale, DE000CL4H5J6
+ Melexis BEST Turbo Long 40,96 op mijn watchlist
3,984 12:03
-0,019 (-0,47%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,482 3,365 3,354
3,635 0 -0,101 -2,91%
03 apr 3,348 3,360 3,332
3,417 0 -0,005 -0,15%
04 apr 3,381 3,534 3,361
3,559 0 +0,174 +5,18%
05 apr 3,465 3,377 3,362
3,506 0 -0,157 -4,44%
08 apr 3,366 3,422 3,350
3,453 0 +0,045 +1,33%
09 apr 3,425 3,483 3,388
3,524 0 +0,061 +1,78%
10 apr 3,512 3,523 3,501
3,687 0 +0,040 +1,15%
11 apr 3,550 3,490 3,459
3,553 0 -0,033 -0,94%
12 apr 3,549 3,454 3,429
3,597 0 -0,036 -1,03%
15 apr 3,479 3,341 3,323
3,479 0 -0,113 -3,27%
16 apr 3,231 3,275 3,172
3,275 0 -0,066 -1,98%
17 apr 3,127 3,259 3,127
3,361 0 -0,016 -0,49%
18 apr 3,305 3,097 3,088
3,305 0 -0,162 -4,97%
19 apr 3,052 3,038 2,913
3,094 0 -0,059 -1,91%
22 apr 3,084 3,018 3,013
3,135 0 -0,020 -0,66%
23 apr 3,080 2,984 2,911
3,080 0 -0,034 -1,13%
24 apr 3,861 4,200 3,861
4,479 1.500 +1,216 +40,75%
25 apr 4,180 4,059 3,966
4,184 0 -0,141 -3,36%
26 apr 4,136 3,983 3,979
4,174 0 -0,076 -1,87%
29 apr 4,055 4,003 3,949
4,067 200 +0,020 +0,50%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront