Melexis BEST Turbo Long 39,70

Societe Generale, DE000CL4H5J6
4,289 14:05
-0,129 (-2,92%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,412 4,232 4,232
4,413 0 -0,077 -1,79%
04 jun 4,246 4,182 4,172
4,316 0 -0,050 -1,18%
05 jun 4,249 4,373 4,217
4,398 0 +0,191 +4,57%
06 jun 4,419 4,599 4,347
4,640 0 +0,226 +5,17%
07 jun 4,618 4,651 4,566
4,766 0 +0,052 +1,13%
10 jun 4,620 4,533 4,505
4,638 0 -0,118 -2,54%
11 jun 4,551 4,409 4,399
4,570 0 -0,124 -2,74%
12 jun 4,498 4,581 4,283
4,625 0 +0,172 +3,90%
13 jun 4,554 4,418 4,402
4,594 0 -0,163 -3,56%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront