Gold World Spot (USD) BEST Turbo Long 1.910,13

Societe Generale, DE000CJ3N8N9
4,225 18:30
+0,300 (+7,64%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,195 4,435 4,145
4,435 0 +0,090 +2,07%
04 jun 4,485 4,225 4,145
4,495 0 -0,210 -4,74%
05 jun 4,355 4,505 4,265
4,535 0 +0,280 +6,63%
06 jun 4,645 4,715 4,535
4,755 0 +0,210 +4,66%
07 jun 4,735 4,085 4,005
4,755 0 -0,630 -13,36%
10 jun 3,905 4,075 3,835
4,075 0 -0,010 -0,24%
11 jun 3,925 4,015 3,925
4,135 0 -0,060 -1,47%
12 jun 4,075 4,285 4,055
4,355 0 +0,270 +6,72%
13 jun 4,045 3,925 3,895
4,165 0 -0,360 -8,40%
14 jun 4,015 4,225 4,005
4,275 0 +0,300 +7,64%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront