GBL BEST Turbo Long 55,23

Societe Generale, DE000CL4G0W1
1,164 18:30
-0,131 (-10,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,616 1,508 1,508
1,635 0 -0,056 -3,58%
04 jun 1,511 1,473 1,463
1,529 0 -0,035 -2,32%
05 jun 1,525 1,521 1,505
1,551 0 +0,048 +3,26%
06 jun 1,539 1,496 1,480
1,540 0 -0,025 -1,64%
07 jun 1,494 1,451 1,440
1,507 0 -0,045 -3,01%
10 jun 1,359 1,437 1,359
1,442 0 -0,014 -0,96%
11 jun 1,452 1,331 1,331
1,452 0 -0,106 -7,38%
12 jun 1,356 1,421 1,326
1,427 0 +0,090 +6,76%
13 jun 1,385 1,295 1,295
1,429 0 -0,126 -8,87%
14 jun 1,304 1,164 1,156
1,304 0 -0,131 -10,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront