TKH BEST Turbo Long 23,16

Societe Generale, DE000CL4FXP3
+ TKH BEST Turbo Long 23,16 op mijn watchlist
1,671 18:30
+0,012 (+0,72%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,682 1,597 1,589
1,709 0 -0,076 -4,54%
03 apr 1,593 1,634 1,524
1,634 0 +0,037 +2,32%
04 apr 1,642 1,672 1,623
1,673 0 +0,038 +2,33%
05 apr 1,627 1,676 1,615
1,676 0 +0,004 +0,24%
08 apr 1,666 1,772 1,660
1,775 0 +0,096 +5,73%
09 apr 1,773 1,781 1,763
1,826 0 +0,009 +0,51%
10 apr 1,801 1,834 1,779
1,861 0 +0,053 +2,98%
11 apr 1,832 1,853 1,825
1,886 0 +0,019 +1,04%
12 apr 1,880 1,778 1,777
1,880 0 -0,075 -4,05%
15 apr 1,796 1,772 1,757
1,806 0 -0,006 -0,34%
16 apr 1,716 1,768 1,711
1,768 0 -0,004 -0,23%
17 apr 1,738 1,745 1,724
1,788 0 -0,023 -1,30%
18 apr 1,796 1,785 1,751
1,798 0 +0,040 +2,29%
19 apr 1,744 1,729 1,729
1,775 0 -0,056 -3,14%
22 apr 1,761 1,736 1,653
1,764 0 +0,007 +0,40%
23 apr 1,751 1,708 1,679
1,751 0 -0,028 -1,61%
24 apr 1,728 1,699 1,697
1,763 0 -0,009 -0,53%
25 apr 1,705 1,659 1,649
1,705 0 -0,040 -2,35%
26 apr 1,663 1,671 1,656
1,699 0 +0,012 +0,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront