Arcadis BEST Turbo Long 9,33

Societe Generale, DE000CN6J3Y2
24,859 18:30
-0,295 (-1,17%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 25,612 25,564 25,400
26,023 0 +0,224 +0,88%
04 jun 25,571 25,733 25,414
25,986 0 +0,169 +0,66%
05 jun 25,930 26,011 25,716
26,326 0 +0,278 +1,08%
06 jun 26,275 26,547 25,591
26,722 0 +0,536 +2,06%
07 jun 26,443 24,788 24,738
26,605 0 -1,759 -6,63%
10 jun 24,643 25,093 24,531
25,126 0 +0,305 +1,23%
11 jun 25,019 24,922 24,878
25,515 0 -0,171 -0,68%
12 jun 25,130 25,341 24,997
25,545 0 +0,419 +1,68%
13 jun 25,175 25,154 25,013
25,491 0 -0,187 -0,74%
14 jun 25,292 24,859 24,285
25,381 0 -0,295 -1,17%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront