NOVARTIS N BEST Turbo Long 52,10

Societe Generale, DE000CN6GLB9
8,849 18:30
+0,080 (+0,91%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,307 8,190 8,190
8,515 0 -0,141 -1,69%
04 jun 8,232 8,396 8,203
8,478 0 +0,206 +2,52%
05 jun 8,502 8,647 8,502
8,791 0 +0,251 +2,99%
06 jun 8,748 8,774 8,726
8,889 0 +0,127 +1,47%
07 jun 8,726 8,750 8,726
8,985 153 -0,024 -0,27%
10 jun 8,730 8,705 8,668
8,845 0 -0,045 -0,51%
11 jun 8,653 8,600 8,560
8,942 0 -0,105 -1,21%
12 jun 8,627 8,746 8,627
8,913 0 +0,146 +1,70%
13 jun 8,669 8,769 8,669
8,890 0 +0,023 +0,26%
14 jun 8,882 8,849 8,845
9,100 0 +0,080 +0,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront