NOVARTIS N BEST Turbo Long 51,89

Societe Generale, DE000CN6GLB9
8,337 18:30
-0,018 (-0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 7,701 7,545 7,522
7,793 0 -0,052 -0,68%
03 mei 7,495 7,417 7,388
7,650 0 -0,128 -1,70%
06 mei 7,387 7,404 7,381
7,635 0 -0,013 -0,18%
07 mei 7,453 7,736 7,453
7,825 0 +0,332 +4,48%
08 mei 7,780 7,872 7,780
8,013 0 +0,136 +1,76%
09 mei 7,852 7,879 7,849
8,001 0 +0,007 +0,09%
10 mei 7,923 8,218 7,923
8,343 0 +0,339 +4,30%
13 mei 8,209 8,308 8,209
8,471 0 +0,090 +1,10%
14 mei 8,293 8,494 8,293
8,581 158 +0,186 +2,24%
15 mei 8,498 8,411 8,355
8,595 0 -0,083 -0,98%
16 mei 8,407 8,253 8,227
8,477 0 -0,158 -1,88%
17 mei 8,313 8,355 8,284
8,554 0 +0,102 +1,24%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront