AB InBev BEST Turbo Long 47,42

Societe Generale, DE000SB0H0C3
2,860 18:30
-0,091 (-3,08%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,667 1,669 1,577
1,716 0 -0,069 -3,97%
03 mei 1,628 1,690 1,628
1,764 0 +0,021 +1,26%
06 mei 1,667 1,660 1,646
1,855 0 -0,030 -1,78%
07 mei 1,648 1,877 1,648
1,883 0 +0,217 +13,07%
08 mei 2,364 2,302 2,293
2,491 0 +0,425 +22,64%
09 mei 2,316 2,353 2,316
2,397 0 +0,051 +2,22%
10 mei 2,325 2,447 2,325
2,504 0 +0,094 +3,99%
13 mei 2,484 2,554 2,484
2,576 0 +0,107 +4,37%
14 mei 2,568 2,621 2,558
2,654 0 +0,067 +2,62%
15 mei 2,647 2,762 2,640
2,792 0 +0,141 +5,38%
16 mei 2,692 2,794 2,685
2,848 0 +0,032 +1,16%
17 mei 2,797 2,951 2,785
2,988 0 +0,157 +5,62%
20 mei 2,988 2,860 2,835
2,988 0 -0,091 -3,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront