AB InBev BEST Turbo Long 47,70

Societe Generale, DE000SB0H0C3
1,573 18:30
-0,175 (-10,01%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,145 2,024 2,020
2,190 0 -0,016 -0,78%
04 jun 2,027 1,920 1,901
2,055 0 -0,104 -5,14%
05 jun 1,945 1,959 1,841
1,973 0 +0,039 +2,03%
06 jun 1,953 2,149 1,949
2,209 0 +0,190 +9,70%
07 jun 2,112 2,059 2,037
2,185 0 -0,090 -4,19%
10 jun 1,991 1,956 1,929
2,040 0 -0,103 -5,00%
11 jun 1,961 1,822 1,777
1,970 0 -0,134 -6,85%
12 jun 1,899 1,895 1,858
1,976 0 +0,073 +4,01%
13 jun 1,857 1,748 1,686
1,906 0 -0,147 -7,76%
14 jun 1,726 1,573 1,556
1,750 0 -0,175 -10,01%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront