NN Group BEST Turbo Long 23,06

Societe Generale, DE000SB0H1A5
+ NN Group BEST Turbo Long 23,06 op mijn watchlist
4,497 10:44
-0,084 (-1,83%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,108 4,061 4,053
4,164 0 -0,051 -1,24%
03 mei 4,104 4,079 4,038
4,142 0 +0,018 +0,44%
06 mei 4,103 4,261 4,103
4,291 0 +0,182 +4,46%
07 mei 4,272 4,410 4,272
4,445 0 +0,149 +3,50%
08 mei 4,462 4,519 4,435
4,524 0 +0,109 +2,47%
09 mei 4,555 4,540 4,528
4,579 0 +0,021 +0,46%
10 mei 4,587 4,582 4,561
4,647 0 +0,042 +0,93%
13 mei 4,632 4,589 4,571
4,637 0 +0,007 +0,15%
14 mei 4,430 4,433 4,344
4,477 0 -0,156 -3,40%
15 mei 4,488 4,520 4,477
4,577 0 +0,087 +1,96%
16 mei 4,545 4,545 4,501
4,550 0 +0,025 +0,55%
17 mei 4,544 4,519 4,496
4,587 0 -0,026 -0,57%
20 mei 4,563 4,581 4,532
4,581 0 +0,062 +1,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront