Bouygues BEST Turbo Long 22,53

Societe Generale, DE000SB0H0N0
1,395 18:30
+0,012 (+0,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,229 1,250 1,226
1,256 0 +0,001 +0,08%
03 mei 1,263 1,276 1,257
1,289 0 +0,026 +2,08%
06 mei 1,277 1,300 1,269
1,308 0 +0,024 +1,88%
07 mei 1,200 1,254 1,130
1,270 0 -0,046 -3,54%
08 mei 1,255 1,282 1,252
1,311 0 +0,028 +2,23%
09 mei 1,280 1,343 1,280
1,356 0 +0,061 +4,76%
10 mei 1,351 1,371 1,351
1,371 0 +0,028 +2,08%
13 mei 1,364 1,377 1,357
1,387 0 +0,006 +0,44%
14 mei 1,387 1,383 1,357
1,399 0 +0,006 +0,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront