Hermès International BEST Turbo Long 796,58

Societe Generale, DE000SB0HPH4
13,200 18:30
-0,570 (-4,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 14,030 13,740 13,740
14,080 0 -0,110 -0,79%
04 jun 13,710 13,780 13,660
13,950 0 +0,040 +0,29%
05 jun 13,880 14,300 13,830
14,310 0 +0,520 +3,77%
06 jun 14,360 14,200 14,200
14,620 0 -0,100 -0,70%
07 jun 14,180 14,160 13,720
14,310 0 -0,040 -0,28%
10 jun 13,880 13,490 13,240
13,930 0 -0,670 -4,73%
11 jun 13,600 13,440 13,370
13,660 0 -0,050 -0,37%
12 jun 13,520 13,680 13,220
13,720 0 +0,240 +1,79%
13 jun 13,610 13,770 13,570
13,900 0 +0,090 +0,66%
14 jun 13,850 13,200 12,990
13,910 0 -0,570 -4,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront