EUR/JPY BEST Turbo Long 124,64

Societe Generale, DE000SR8F143
2,615 18:30
+0,030 (+1,16%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,535 2,425 2,425
2,535 0 -0,170 -6,55%
03 mei 2,415 2,435 2,415
2,435 0 +0,010 +0,41%
06 mei 2,485 2,495 2,475
2,495 0 +0,060 +2,46%
07 mei 2,515 2,515 2,485
2,525 0 +0,020 +0,80%
08 mei 2,535 2,545 2,535
2,555 0 +0,030 +1,19%
09 mei 2,555 2,575 2,555
2,575 0 +0,030 +1,18%
10 mei 2,585 2,585 2,575
2,585 0 +0,010 +0,39%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront