EUR/JPY BEST Turbo Long 124,49

Societe Generale, DE000SR8F143
2,615 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,715 2,685 2,675
2,715 0 -0,020 -0,74%
04 jun 2,675 2,615 2,605
2,675 0 -0,070 -2,61%
05 jun 2,655 2,665 2,655
2,685 0 +0,050 +1,91%
06 jun 2,675 2,675 2,675
2,685 0 +0,010 +0,38%
07 jun 2,655 2,655 2,645
2,675 0 -0,020 -0,75%
10 jun 2,635 2,635 2,615
2,645 0 -0,020 -0,75%
11 jun 2,655 2,635 2,615
2,665 0 0,000 0,00%
12 jun 2,645 2,645 2,635
2,655 0 +0,010 +0,38%
13 jun 2,675 2,615 2,615
2,695 0 -0,030 -1,13%
14 jun 2,675 2,615 2,585
2,675 0 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront