Platinum World Spot (USD) Turbo Long 841,00

Societe Generale, DE000CL7V4G4
1,375 18:30
+0,050 (+3,77%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,125 1,955 1,935
2,135 0 -0,110 -5,33%
04 jun 1,985 1,725 1,725
2,005 0 -0,230 -11,76%
05 jun 1,715 1,765 1,655
1,795 0 +0,040 +2,32%
06 jun 1,795 1,855 1,725
1,865 0 +0,090 +5,10%
07 jun 1,845 1,495 1,465
1,875 0 -0,360 -19,41%
10 jun 1,545 1,555 1,475
1,585 0 +0,060 +4,01%
11 jun 1,415 1,375 1,345
1,455 0 -0,180 -11,58%
12 jun 1,415 1,475 1,325
1,525 0 +0,100 +7,27%
13 jun 1,305 1,325 1,265
1,405 0 -0,150 -10,17%
14 jun 1,385 1,375 1,295
1,415 0 +0,050 +3,77%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront