IRS 22Y 30/360 ANN.-6M EURIBOR

CON:EUIRS22J.FXVWD,
+ IRS 22Y 30/360 ANN.-6M EURIBOR op mijn watchlist
2,6480 17:44
-0,0100 (-0,38%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,4890 2,6014 2,4890
2,6270 0 +0,1047 +4,19%
03 apr 2,6014 2,5848 2,5650
2,6320 0 -0,0166 -0,64%
04 apr 2,5848 2,5636 2,5420
2,5990 0 -0,0212 -0,82%
05 apr 2,5636 2,6017 2,5317
2,6140 0 +0,0381 +1,49%
08 apr 2,6020 2,6170 2,6020
2,6450 0 +0,0153 +0,59%
09 apr 2,6169 2,5522 2,5480
2,6169 0 -0,0648 -2,48%
10 apr 2,5502 2,5926 2,5330
2,6080 0 +0,0404 +1,58%
11 apr 2,5927 2,6351 2,5800
2,6540 0 +0,0425 +1,64%
12 apr 2,6352 2,5680 2,5250
2,6353 0 -0,0671 -2,55%
15 apr 2,5660 2,6397 2,5660
2,6490 0 +0,0717 +2,79%
16 apr 2,6397 2,6956 2,6137
2,7180 0 +0,0559 +2,12%
17 apr 2,6950 2,6509 2,6460
2,7126 0 -0,0447 -1,66%
18 apr 2,6509 2,6849 2,6140
2,6879 0 +0,0340 +1,28%
19 apr 2,6849 2,6806 2,6105
2,6940 0 -0,0043 -0,16%
22 apr 2,6720 2,6810 2,6720
2,7281 0 +0,0004 +0,01%
23 apr 2,6809 2,6989 2,6570
2,7140 0 +0,0179 +0,67%
24 apr 2,7040 2,7826 2,7040
2,7960 0 +0,0837 +3,10%
25 apr 2,7840 2,8069 2,7660
2,8240 0 +0,0243 +0,87%
26 apr 2,8090 2,7462 2,7200
2,8090 0 -0,0607 -2,16%
29 apr 2,7470 2,6945 2,6800
2,7520 0 -0,0517 -1,88%
30 apr 2,6980 2,7280 2,6725
2,7460 0 +0,0335 +1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront