EUR DEPOSIT RATE 07M

CON:EUR7MD.FXVWD,
3,7300 08:14
-0,0200 (-0,53%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,8200 3,8100 3,8100
3,8200 0 -0,0100 -0,26%
04 jun 3,7900 3,8005 3,7900
3,8200 0 -0,0095 -0,25%
05 jun 3,7700 3,8105 3,7700
3,8110 0 +0,0100 +0,26%
06 jun 3,7700 3,8000 3,7500
3,8010 0 -0,0105 -0,28%
07 jun 3,7600 3,8200 3,7600
3,8200 0 +0,0200 +0,53%
10 jun 3,7700 3,8000 3,7700
3,8210 0 +0,0400 +1,06%
11 jun 3,7700 3,8010 3,7700
3,8010 0 +0,0010 +0,03%
12 jun 3,7900 3,7850 3,7600
3,8000 0 -0,0160 -0,42%
13 jun 3,7700 3,7500 3,7500
3,7910 0 -0,0350 -0,92%
14 jun 3,7700 3,7400 3,7400
3,7700 0 -0,0100 -0,27%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront