Nederland 6 jaar

IND:NLGGB6J.BONDS,
+ Nederland 6 jaar op mijn watchlist
2,7470 10:03
+0,0430 (+1,59%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 2,4820 2,4820 0,0000
0,0000 0 0,0000 0,00%
02 apr 2,5480 2,5740 0,0000
0,0000 0 +0,0920 +3,71%
03 apr 2,5680 2,5670 0,0000
0,0000 0 -0,0070 -0,27%
04 apr 2,5540 2,5120 0,0000
0,0000 0 -0,0550 -2,14%
05 apr 2,5110 2,5470 0,0000
0,0000 0 +0,0350 +1,39%
08 apr 2,5960 2,5960 0,0000
0,0000 0 +0,0490 +1,92%
09 apr 2,5760 2,5370 0,0000
0,0000 0 -0,0590 -2,27%
10 apr 2,5340 2,6060 0,0000
0,0000 0 +0,0690 +2,72%
11 apr 2,6370 2,6480 0,0000
0,0000 0 +0,0420 +1,61%
12 apr 2,5610 2,5610 0,0000
0,0000 0 -0,0870 -3,29%
15 apr 2,5570 2,6050 0,0000
0,0000 0 +0,0440 +1,72%
16 apr 2,6020 2,6650 0,0000
0,0000 0 +0,0600 +2,30%
17 apr 2,6550 2,6420 0,0000
0,0000 0 -0,0230 -0,86%
18 apr 2,6170 2,6170 0,0000
0,0000 0 -0,0250 -0,95%
19 apr 2,6570 2,6980 0,0000
0,0000 0 +0,0810 +3,10%
22 apr 2,6920 2,6650 0,0000
0,0000 0 -0,0330 -1,22%
23 apr 2,6360 2,6520 0,0000
0,0000 0 -0,0130 -0,49%
24 apr 2,6820 2,7440 0,0000
0,0000 0 +0,0920 +3,47%
25 apr 2,7290 2,7920 0,0000
0,0000 0 +0,0480 +1,75%
26 apr 2,7610 2,7310 0,0000
0,0000 0 -0,0610 -2,18%
29 apr 2,7170 2,6850 0,0000
0,0000 0 -0,0460 -1,68%
30 apr 2,7040 2,7040 0,0000
0,0000 0 +0,0190 +0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront