Italië 5 jaar

IND:ITLGB5J.BONDS,
3,4250 16:03
-0,0500 (-1,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,4850 3,4140 0,0000
0,0000 0 -0,0540 -1,56%
04 jun 3,3940 3,3970 0,0000
0,0000 0 -0,0170 -0,50%
05 jun 3,3960 3,3800 0,0000
0,0000 0 -0,0170 -0,50%
06 jun 3,3610 3,4180 0,0000
0,0000 0 +0,0380 +1,12%
07 jun 3,4370 3,5200 0,0000
0,0000 0 +0,1020 +2,98%
10 jun 3,5970 3,5920 0,0000
0,0000 0 +0,0720 +2,05%
11 jun 3,6030 3,6300 0,0000
0,0000 0 +0,0380 +1,06%
12 jun 3,5450 3,4530 0,0000
0,0000 0 -0,1770 -4,88%
13 jun 3,5030 3,4750 0,0000
0,0000 0 +0,0220 +0,64%
14 jun 3,4250 3,4250 0,0000
0,0000 0 -0,0500 -1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront