Canada 2 jaar

IND:CADGB2J.BONDS,
3,8692 16:03
0,0000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,1690 4,1473 0,0000
0,0000 0 -0,0162 -0,39%
04 jun 4,0976 4,0700 0,0000
0,0000 0 -0,0773 -1,86%
05 jun 4,0700 3,9871 0,0000
0,0000 0 -0,0829 -2,04%
06 jun 3,9317 3,9372 0,0000
0,0000 0 -0,0499 -1,25%
07 jun 3,9316 3,9926 0,0000
0,0000 0 +0,0554 +1,41%
10 jun 3,9814 3,9702 0,0000
0,0000 0 -0,0224 -0,56%
11 jun 3,9869 3,9702 0,0000
0,0000 0 0,0000 0,00%
12 jun 3,9813 3,8527 0,0000
0,0000 0 -0,1175 -2,96%
13 jun 3,9085 3,8692 0,0000
0,0000 0 +0,0165 +0,43%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront