Euro Stoxx 50 Put-optie dec-2030 3.400,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2030 3.400,00 op mijn watchlist
890,000 13:37
+625,300 (+236,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 261,500 0,000
0,000 0 0,000 0,00%
03 apr 0,000 259,100 0,000
0,000 0 -2,400 -0,92%
04 apr 0,000 260,400 0,000
0,000 0 +1,300 +0,50%
05 apr 0,000 264,600 0,000
0,000 0 +4,200 +1,61%
08 apr 0,000 258,500 0,000
0,000 0 -6,100 -2,31%
09 apr 0,000 273,700 0,000
0,000 0 +15,200 +5,88%
10 apr 0,000 268,600 0,000
0,000 0 -5,100 -1,86%
11 apr 0,000 273,300 0,000
0,000 0 +4,700 +1,75%
12 apr 0,000 280,300 0,000
0,000 0 +7,000 +2,56%
15 apr 0,000 272,600 0,000
0,000 0 -7,700 -2,75%
16 apr 0,000 275,900 0,000
0,000 0 +3,300 +1,21%
17 apr 0,000 275,800 0,000
0,000 0 -0,100 -0,04%
18 apr 0,000 272,300 0,000
0,000 0 -3,500 -1,27%
19 apr 0,000 273,500 0,000
0,000 0 +1,200 +0,44%
23 apr 0,000 271,700 0,000
0,000 0 -1,800 -0,66%
24 apr 0,000 263,400 0,000
0,000 0 -8,300 -3,05%
25 apr 0,000 264,700 0,000
0,000 0 +1,300 +0,49%
26 apr 0,000 259,500 0,000
0,000 0 -5,200 -1,96%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront