Euro Stoxx 50 Put-optie dec-2032 3.400,00

DTB:OESX
+ Euro Stoxx 50 Put-optie dec-2032 3.400,00 op mijn watchlist
0,200 17:21
-308,600 (-99,94%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 341,800 0,000
0,000 0 +7,700 +2,30%
03 apr 0,000 329,700 0,000
0,000 0 -12,100 -3,54%
04 apr 0,000 331,400 0,000
0,000 0 +1,700 +0,52%
05 apr 0,000 334,800 0,000
0,000 0 +3,400 +1,03%
08 apr 0,000 328,100 0,000
0,000 0 -6,700 -2,00%
09 apr 0,000 341,800 0,000
0,000 0 +13,700 +4,18%
10 apr 0,000 335,700 0,000
0,000 0 -6,100 -1,78%
11 apr 0,000 339,800 0,000
0,000 0 +4,100 +1,22%
12 apr 0,000 346,300 0,000
0,000 0 +6,500 +1,91%
15 apr 0,000 337,200 0,000
0,000 0 -9,100 -2,63%
16 apr 0,000 339,400 0,000
0,000 0 +2,200 +0,65%
17 apr 0,000 339,900 0,000
0,000 0 +0,500 +0,15%
18 apr 0,000 337,200 0,000
0,000 0 -2,700 -0,79%
19 apr 0,000 338,700 0,000
0,000 0 +1,500 +0,44%
23 apr 0,000 335,900 0,000
0,000 0 -2,800 -0,83%
24 apr 0,000 326,700 0,000
0,000 0 -9,200 -2,74%
25 apr 0,000 326,300 0,000
0,000 0 -0,400 -0,12%
26 apr 0,000 321,800 0,000
0,000 0 -4,500 -1,38%
29 apr 0,000 324,700 0,000
0,000 0 +2,900 +0,90%
30 apr 0,000 328,200 0,000
0,000 0 +3,500 +1,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront