Bouygues Put-optie jun-2024 37,50

DTB:BYG
+ Bouygues Put-optie jun-2024 37,50 op mijn watchlist
3,080 15:36
+1,630 (+112,41%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,220 0,000
0,000 0 +0,040 +1,83%
03 apr 0,000 2,100 0,000
0,000 0 -0,120 -5,41%
04 apr 0,000 2,230 0,000
0,000 0 +0,130 +6,19%
05 apr 3,000 2,960 3,000
3,080 20 +0,730 +32,74%
08 apr 0,000 2,750 0,000
0,000 0 -0,210 -7,09%
09 apr 0,000 3,170 0,000
0,000 0 +0,420 +15,27%
10 apr 0,000 3,400 0,000
0,000 0 +0,230 +7,26%
11 apr 0,000 3,760 0,000
0,000 0 +0,360 +10,59%
12 apr 0,000 3,620 0,000
0,000 0 -0,140 -3,72%
15 apr 0,000 3,350 0,000
0,000 0 -0,270 -7,46%
16 apr 0,000 3,550 0,000
0,000 0 +0,200 +5,97%
17 apr 0,000 3,290 0,000
0,000 0 -0,260 -7,32%
18 apr 0,000 3,360 0,000
0,000 0 +0,070 +2,13%
19 apr 0,000 3,340 0,000
0,000 0 -0,020 -0,60%
22 apr 0,000 3,330 0,000
0,000 0 -0,010 -0,30%
24 apr 0,000 2,900 0,000
0,000 0 -0,430 -12,91%
25 apr 0,000 3,600 0,000
0,000 0 +0,700 +24,14%
26 apr 0,000 3,270 0,000
0,000 0 -0,330 -9,17%
29 apr 0,000 2,990 0,000
0,000 0 -0,280 -8,56%
30 apr 0,000 3,150 0,000
0,000 0 +0,160 +5,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront