Thales Call-optie jun-2024 135,00

DTB:CSF
+ Thales Call-optie jun-2024 135,00 op mijn watchlist
18,100 16:46
-15,020 (-45,35%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 24,300 0,000
0,000 0 0,000 0,00%
03 apr 0,000 25,660 0,000
0,000 0 +1,360 +5,60%
04 apr 0,000 24,110 0,000
0,000 0 -1,550 -6,04%
05 apr 0,000 25,140 0,000
0,000 0 +1,030 +4,27%
08 apr 0,000 28,500 0,000
0,000 0 +3,360 +13,37%
09 apr 0,000 21,260 0,000
0,000 0 -7,240 -25,40%
10 apr 0,000 21,430 0,000
0,000 0 +0,170 +0,80%
11 apr 0,000 22,620 0,000
0,000 0 +1,190 +5,55%
12 apr 0,000 24,960 0,000
0,000 0 +2,340 +10,34%
15 apr 0,000 26,040 0,000
0,000 0 +1,080 +4,33%
16 apr 0,000 24,350 0,000
0,000 0 -1,690 -6,49%
17 apr 0,000 23,230 0,000
0,000 0 -1,120 -4,60%
18 apr 0,000 21,510 0,000
0,000 0 -1,720 -7,40%
19 apr 0,000 21,470 0,000
0,000 0 -0,040 -0,19%
22 apr 0,000 23,560 0,000
0,000 0 +2,090 +9,73%
23 apr 0,000 24,510 0,000
0,000 0 +0,950 +4,03%
24 apr 0,000 25,670 0,000
0,000 0 +1,160 +4,73%
25 apr 0,000 22,440 0,000
0,000 0 -3,230 -12,58%
26 apr 0,000 24,350 0,000
0,000 0 +1,910 +8,51%
29 apr 0,000 23,980 0,000
0,000 0 -0,370 -1,52%
30 apr 0,000 23,420 0,000
0,000 0 -0,560 -2,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront