SMI® PR Call-optie sep-2024 11.850,00

DTB:OSMI
+ SMI® PR Call-optie sep-2024 11.850,00 op mijn watchlist
223,900 09:54
-191,800 (-46,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 200,600 0,000
0,000 0 -49,600 -19,82%
03 apr 0,000 204,900 0,000
0,000 0 +4,300 +2,14%
04 apr 0,000 227,100 0,000
0,000 0 +22,200 +10,83%
05 apr 0,000 161,700 0,000
0,000 0 -65,400 -28,80%
08 apr 0,000 177,000 0,000
0,000 0 +15,300 +9,46%
09 apr 0,000 161,600 0,000
0,000 0 -15,400 -8,70%
10 apr 0,000 152,000 0,000
0,000 0 -9,600 -5,94%
11 apr 0,000 143,700 0,000
0,000 0 -8,300 -5,46%
12 apr 0,000 133,700 0,000
0,000 0 -10,000 -6,96%
15 apr 0,000 133,600 0,000
0,000 0 -0,100 -0,07%
16 apr 0,000 97,800 0,000
0,000 0 -35,800 -26,80%
17 apr 0,000 96,300 0,000
0,000 0 -1,500 -1,53%
18 apr 0,000 92,900 0,000
0,000 0 -3,400 -3,53%
19 apr 0,000 100,200 0,000
0,000 0 +7,300 +7,86%
23 apr 0,000 120,500 0,000
0,000 0 +20,300 +20,26%
24 apr 0,000 167,600 0,000
0,000 0 +47,100 +39,09%
25 apr 0,000 105,700 0,000
0,000 0 -61,900 -36,93%
26 apr 0,000 123,200 0,000
0,000 0 +17,500 +16,56%
29 apr 0,000 113,200 0,000
0,000 0 -10,000 -8,12%
30 apr 0,000 97,100 0,000
0,000 0 -16,100 -14,22%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront