Deutsche Telekom Call-optie jun-2025 22,00

DTB:DTE
+ Deutsche Telekom Call-optie jun-2025 22,00 op mijn watchlist
1,620 15:30
-0,050 (-2,99%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,570 0,000
0,000 0 +0,070 +4,67%
04 apr 0,000 1,450 0,000
0,000 0 -0,120 -7,64%
05 apr 0,000 1,340 0,000
0,000 0 -0,110 -7,59%
08 apr 0,000 1,330 0,000
0,000 0 -0,010 -0,75%
09 apr 1,350 1,410 1,350
1,350 45 +0,080 +6,02%
10 apr 0,000 1,630 0,000
0,000 0 +0,220 +15,60%
11 apr 0,000 1,550 0,000
0,000 0 -0,080 -4,91%
12 apr 0,000 1,240 0,000
0,000 0 -0,310 -20,00%
15 apr 0,000 1,270 0,000
0,000 0 +0,030 +2,42%
16 apr 0,000 1,130 0,000
0,000 0 -0,140 -11,02%
17 apr 0,000 1,150 0,000
0,000 0 +0,020 +1,77%
18 apr 0,000 1,180 0,000
0,000 0 +0,030 +2,61%
19 apr 0,000 1,280 0,000
0,000 0 +0,100 +8,47%
22 apr 0,000 1,530 0,000
0,000 0 +0,250 +19,53%
23 apr 0,000 1,610 0,000
0,000 0 +0,080 +5,23%
24 apr 0,000 1,690 0,000
0,000 0 +0,080 +4,97%
25 apr 0,000 1,700 0,000
0,000 0 +0,010 +0,59%
26 apr 0,000 1,690 0,000
0,000 0 -0,010 -0,59%
29 apr 0,000 1,640 0,000
0,000 0 -0,050 -2,96%
30 apr 0,000 1,450 0,000
0,000 0 -0,190 -11,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront