Safran Call-optie sep-2024 180,00

DTB:SEJ
+ Safran Call-optie sep-2024 180,00 op mijn watchlist
11,400 15:05
-28,800 (-71,64%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 30,760 0,000
0,000 0 -3,420 -10,01%
03 apr 0,000 31,440 0,000
0,000 0 +0,680 +2,21%
04 apr 0,000 31,590 0,000
0,000 0 +0,150 +0,48%
05 apr 0,000 30,900 0,000
0,000 0 -0,690 -2,18%
08 apr 0,000 32,860 0,000
0,000 0 +1,960 +6,34%
09 apr 0,000 29,390 0,000
0,000 0 -3,470 -10,56%
10 apr 0,000 30,870 0,000
0,000 0 +1,480 +5,04%
11 apr 0,000 31,060 0,000
0,000 0 +0,190 +0,62%
12 apr 0,000 31,460 0,000
0,000 0 +0,400 +1,29%
16 apr 0,000 32,910 0,000
0,000 0 +1,450 +4,61%
17 apr 0,000 30,430 0,000
0,000 0 -2,480 -7,54%
18 apr 0,000 32,900 0,000
0,000 0 +2,470 +8,12%
19 apr 0,000 30,930 0,000
0,000 0 -1,970 -5,99%
22 apr 0,000 30,930 0,000
0,000 0 0,000 0,00%
23 apr 0,000 33,190 0,000
0,000 0 +2,260 +7,31%
24 apr 0,000 34,220 0,000
0,000 0 +1,030 +3,10%
25 apr 0,000 31,990 0,000
0,000 0 -2,230 -6,52%
26 apr 0,000 32,430 0,000
0,000 0 +0,440 +1,38%
29 apr 0,000 29,150 0,000
0,000 0 -3,280 -10,11%
30 apr 0,000 28,490 0,000
0,000 0 -0,660 -2,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront