CAPGEMINI Put-optie sep-2024 200,00

DTB:CGM
+ CAPGEMINI Put-optie sep-2024 200,00 op mijn watchlist
9,700 16:58
+4,260 (+78,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 9,820 0,000
0,000 0 +0,980 +11,09%
03 apr 0,000 9,850 0,000
0,000 0 +0,030 +0,31%
05 apr 0,000 10,000 0,000
0,000 0 +0,150 +1,52%
08 apr 0,000 9,400 0,000
0,000 0 -0,600 -6,00%
09 apr 0,000 9,370 0,000
0,000 0 -0,030 -0,32%
11 apr 0,000 11,000 0,000
0,000 0 +1,630 +17,40%
12 apr 0,000 10,150 0,000
0,000 0 -0,850 -7,73%
15 apr 0,000 10,480 0,000
0,000 0 +0,330 +3,25%
16 apr 0,000 11,920 0,000
0,000 0 +1,440 +13,74%
18 apr 0,000 12,780 0,000
0,000 0 +0,860 +7,21%
19 apr 0,000 13,900 0,000
0,000 0 +1,120 +8,76%
22 apr 0,000 13,060 0,000
0,000 0 -0,840 -6,04%
23 apr 0,000 11,780 0,000
0,000 0 -1,280 -9,80%
25 apr 0,000 11,160 0,000
0,000 0 -0,620 -5,26%
26 apr 0,000 13,080 0,000
0,000 0 +1,920 +17,20%
29 apr 0,000 10,990 0,000
0,000 0 -2,090 -15,98%
30 apr 0,000 13,440 0,000
0,000 0 +2,450 +22,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront