DSM FIRMENICH AG Call-optie dec-2025 80,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2025 80,00 op mijn watchlist
31,900 16:27
-0,860 (-2,63%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 29,610 0,000
0,000 0 -0,980 -3,20%
03 apr 0,000 30,120 0,000
0,000 0 +0,510 +1,72%
04 apr 0,000 29,180 0,000
0,000 0 -0,940 -3,12%
05 apr 0,000 28,810 0,000
0,000 0 -0,370 -1,27%
08 apr 0,000 29,680 0,000
0,000 0 +0,870 +3,02%
09 apr 0,000 28,730 0,000
0,000 0 -0,950 -3,20%
10 apr 0,000 28,860 0,000
0,000 0 +0,130 +0,45%
11 apr 30,000 27,530 30,000
30,000 2 -1,330 -4,61%
12 apr 0,000 27,270 0,000
0,000 0 -0,260 -0,94%
15 apr 0,000 26,910 0,000
0,000 0 -0,360 -1,32%
16 apr 0,000 28,440 0,000
0,000 0 +1,530 +5,69%
17 apr 0,000 27,710 0,000
0,000 0 -0,730 -2,57%
18 apr 0,000 28,520 0,000
0,000 0 +0,810 +2,92%
19 apr 28,700 29,550 28,700
28,700 1 +1,030 +3,61%
22 apr 0,000 30,380 0,000
0,000 0 +0,830 +2,81%
23 apr 0,000 31,230 0,000
0,000 0 +0,850 +2,80%
24 apr 0,000 29,330 0,000
0,000 0 -1,900 -6,08%
25 apr 0,000 28,310 0,000
0,000 0 -1,020 -3,48%
26 apr 0,000 30,440 0,000
0,000 0 +2,130 +7,52%
29 apr 0,000 30,900 0,000
0,000 0 +0,460 +1,51%
30 apr 0,000 30,820 0,000
0,000 0 -0,080 -0,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront