Euro Stoxx 50 Put-optie jul-2024 4.775,00

DTB:OESX
+ Euro Stoxx 50 Put-optie jul-2024 4.775,00 op mijn watchlist
16,500 15:38
+2,700 (+19,57%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 81,700 0,000
0,000 0 +4,900 +6,38%
06 mei 0,000 69,100 0,000
0,000 0 -12,600 -15,42%
07 mei 44,500 42,300 44,500
44,500 6 -26,800 -38,78%
09 mei 0,000 37,100 0,000
0,000 0 -5,200 -12,29%
10 mei 0,000 32,800 0,000
0,000 0 -4,300 -11,59%
13 mei 29,100 28,900 28,200
29,100 4 -3,900 -11,89%
14 mei 0,000 27,700 0,000
0,000 0 -1,200 -4,15%
15 mei 0,000 22,900 0,000
0,000 0 -4,800 -17,33%
16 mei 22,700 25,200 22,700
22,700 101 +2,300 +10,04%
17 mei 26,600 23,900 26,000
26,600 239 -1,300 -5,16%
21 mei 0,000 20,400 0,000
0,000 0 -3,500 -14,64%
22 mei 0,000 22,400 0,000
0,000 0 +2,000 +9,80%
23 mei 22,400 22,800 21,000
22,900 91 +0,400 +1,79%
24 mei 25,500 22,900 25,500
26,000 36 +0,100 +0,44%
27 mei 21,300 20,300 21,300
21,400 53 -2,600 -11,35%
28 mei 18,600 22,600 18,600
23,600 60 +2,300 +11,33%
29 mei 29,100 32,600 28,300
32,900 506 +10,000 +44,25%
30 mei 36,000 28,500 29,700
36,100 195 -4,100 -12,58%
31 mei 29,000 29,600 29,000
30,000 147 +1,100 +3,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront