Euro Stoxx 50 Call-optie jun-2024 5.025,00

DTB:OESX
+ Euro Stoxx 50 Call-optie jun-2024 5.025,00 op mijn watchlist
67,400 15:53
-11,600 (-14,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 mei 0,000 33,100 0,000
0,000 0 -9,000 -21,38%
06 mei 0,000 35,900 0,000
0,000 0 +2,800 +8,46%
07 mei 54,200 72,300 53,500
71,700 1.529 +36,400 +101,39%
09 mei 0,000 80,800 0,000
0,000 0 +8,500 +11,76%
10 mei 0,000 92,500 0,000
0,000 0 +11,700 +14,48%
13 mei 0,000 108,100 0,000
0,000 0 +15,600 +16,86%
14 mei 104,600 110,400 103,000
107,200 1.208 +2,300 +2,13%
15 mei 112,000 116,700 110,700
117,500 3 +6,300 +5,71%
16 mei 106,700 97,800 104,500
106,700 154 -18,900 -16,20%
17 mei 83,400 88,900 80,000
89,300 103 -8,900 -9,10%
21 mei 0,000 96,900 0,000
0,000 0 +8,000 +9,00%
22 mei 0,000 82,000 0,000
0,000 0 -14,900 -15,38%
23 mei 77,300 69,500 68,600
82,000 102 -12,500 -15,24%
24 mei 49,500 68,900 49,500
69,300 1.146 -0,600 -0,86%
27 mei 69,200 78,100 69,200
73,400 67 +9,200 +13,35%
28 mei 89,800 64,400 58,000
89,800 443 -13,700 -17,54%
29 mei 58,700 34,800 34,200
58,700 6.124 -29,600 -45,96%
30 mei 32,800 41,900 32,800
41,800 607 +7,100 +20,40%
31 mei 39,600 37,900 34,500
47,100 5.853 -4,000 -9,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront