CAPGEMINI Put-optie jun-2024 190,00

DTB:CGM
+ CAPGEMINI Put-optie jun-2024 190,00 op mijn watchlist
1,200 15:21
+0,820 (+215,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,140 0,000
0,000 0 0,000 0,00%
03 apr 0,000 3,730 0,000
0,000 0 +0,590 +18,79%
04 apr 0,000 3,770 0,000
0,000 0 +0,040 +1,07%
05 apr 0,000 3,520 0,000
0,000 0 -0,250 -6,63%
08 apr 0,000 3,350 0,000
0,000 0 -0,170 -4,83%
09 apr 0,000 3,340 0,000
0,000 0 -0,010 -0,30%
10 apr 0,000 4,240 0,000
0,000 0 +0,900 +26,95%
11 apr 0,000 3,810 0,000
0,000 0 -0,430 -10,14%
12 apr 0,000 4,240 0,000
0,000 0 +0,430 +11,29%
16 apr 0,000 4,700 0,000
0,000 0 +0,460 +10,85%
17 apr 5,000 5,490 5,000
5,000 1 +0,790 +16,81%
18 apr 0,000 5,970 0,000
0,000 0 +0,480 +8,74%
19 apr 0,000 6,290 0,000
0,000 0 +0,320 +5,36%
22 apr 0,000 5,490 0,000
0,000 0 -0,800 -12,72%
23 apr 0,000 4,700 0,000
0,000 0 -0,790 -14,39%
24 apr 0,000 4,320 0,000
0,000 0 -0,380 -8,09%
25 apr 0,000 5,430 0,000
0,000 0 +1,110 +25,69%
26 apr 0,000 4,720 0,000
0,000 0 -0,710 -13,08%
29 apr 0,000 4,100 0,000
0,000 0 -0,620 -13,14%
30 apr 0,000 4,910 0,000
0,000 0 +0,810 +19,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront