SHELL PLC Call-optie dec-2024 25,00

AEX:RD
8,330 10:58
+0,670 (+8,75%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 8,190 0,000
0,000 0 -0,310 -3,65%
04 jun 7,550 7,470 7,550
7,550 3 -0,720 -8,79%
05 jun 7,500 7,420 7,500
7,500 2 -0,050 -0,67%
06 jun 0,000 7,620 0,000
0,000 0 +0,200 +2,70%
07 jun 7,600 7,630 7,590
7,600 4 +0,010 +0,13%
10 jun 0,000 7,970 0,000
0,000 0 +0,340 +4,46%
11 jun 8,050 7,980 8,050
8,050 14 +0,010 +0,13%
12 jun 8,200 7,870 8,200
8,330 4 -0,110 -1,38%
13 jun 0,000 7,660 0,000
0,000 0 -0,210 -2,67%
14 jun 0,000 7,530 0,000
0,000 0 -0,130 -1,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront