SMI® PR Call-optie sep-2025 12.400,00

DTB:OSMI
+ SMI® PR Call-optie sep-2025 12.400,00 op mijn watchlist
215,000 14:06
-230,600 (-51,75%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 308,600 0,000
0,000 0 +6,900 +2,29%
04 apr 0,000 280,400 0,000
0,000 0 -28,200 -9,14%
05 apr 0,000 295,400 0,000
0,000 0 +15,000 +5,35%
08 apr 0,000 256,300 0,000
0,000 0 -39,100 -13,24%
10 apr 0,000 246,700 0,000
0,000 0 -9,600 -3,75%
12 apr 0,000 234,000 0,000
0,000 0 -12,700 -5,15%
16 apr 0,000 226,500 0,000
0,000 0 -7,500 -3,21%
17 apr 0,000 191,000 0,000
0,000 0 -35,500 -15,67%
18 apr 0,000 184,400 0,000
0,000 0 -6,600 -3,46%
19 apr 0,000 200,900 0,000
0,000 0 +16,500 +8,95%
22 apr 0,000 200,900 0,000
0,000 0 0,000 0,00%
23 apr 0,000 255,200 0,000
0,000 0 +54,300 +27,03%
24 apr 0,000 228,200 0,000
0,000 0 -27,000 -10,58%
25 apr 0,000 203,400 0,000
0,000 0 -24,800 -10,87%
26 apr 0,000 217,700 0,000
0,000 0 +14,300 +7,03%
29 apr 0,000 217,700 0,000
0,000 0 0,000 0,00%
30 apr 0,000 200,500 0,000
0,000 0 -17,200 -7,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront