DSM FIRMENICH AG Call-optie dec-2024 88,00

DTB:DSM
+ DSM FIRMENICH AG Call-optie dec-2024 88,00 op mijn watchlist
7,200 15:36
-15,530 (-68,32%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 20,110 0,000
0,000 0 -0,970 -4,60%
03 apr 0,000 20,590 0,000
0,000 0 +0,480 +2,39%
04 apr 0,000 19,570 0,000
0,000 0 -1,020 -4,95%
05 apr 0,000 19,210 0,000
0,000 0 -0,360 -1,84%
08 apr 0,000 19,950 0,000
0,000 0 +0,740 +3,85%
09 apr 0,000 19,070 0,000
0,000 0 -0,880 -4,41%
10 apr 0,000 19,300 0,000
0,000 0 +0,230 +1,21%
11 apr 0,000 17,960 0,000
0,000 0 -1,340 -6,94%
12 apr 0,000 17,890 0,000
0,000 0 -0,070 -0,39%
16 apr 0,000 17,430 0,000
0,000 0 -0,460 -2,57%
17 apr 0,000 18,020 0,000
0,000 0 +0,590 +3,38%
18 apr 0,000 18,830 0,000
0,000 0 +0,810 +4,50%
19 apr 0,000 19,910 0,000
0,000 0 +1,080 +5,74%
22 apr 0,000 20,590 0,000
0,000 0 +0,680 +3,42%
23 apr 0,000 21,600 0,000
0,000 0 +1,010 +4,91%
24 apr 0,000 19,460 0,000
0,000 0 -2,140 -9,91%
25 apr 0,000 18,430 0,000
0,000 0 -1,030 -5,29%
26 apr 0,000 20,420 0,000
0,000 0 +1,990 +10,80%
29 apr 0,000 20,810 0,000
0,000 0 +0,390 +1,91%
30 apr 0,000 20,640 0,000
0,000 0 -0,170 -0,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront