Akzo Nobel Put-optie dec-2024 80,00

AEX:AKZ
+ Akzo Nobel Put-optie dec-2024 80,00 op mijn watchlist
14,450 15:46
-0,760 (-5,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 13,100 0,000
0,000 0 +0,560 +4,47%
03 apr 0,000 12,410 0,000
0,000 0 -0,690 -5,27%
04 apr 0,000 12,700 0,000
0,000 0 +0,290 +2,34%
05 apr 0,000 14,470 0,000
0,000 0 +1,770 +13,94%
08 apr 0,000 14,520 0,000
0,000 0 +0,050 +0,35%
09 apr 0,000 14,930 0,000
0,000 0 +0,410 +2,82%
10 apr 13,950 14,800 13,950
13,950 1 -0,130 -0,87%
11 apr 0,000 15,380 0,000
0,000 0 +0,580 +3,92%
12 apr 0,000 15,850 0,000
0,000 0 +0,470 +3,06%
15 apr 0,000 15,470 0,000
0,000 0 -0,380 -2,40%
16 apr 0,000 16,240 0,000
0,000 0 +0,770 +4,98%
17 apr 0,000 15,800 0,000
0,000 0 -0,440 -2,71%
18 apr 0,000 15,450 0,000
0,000 0 -0,350 -2,22%
19 apr 0,000 15,300 0,000
0,000 0 -0,150 -0,97%
22 apr 0,000 14,680 0,000
0,000 0 -0,620 -4,05%
23 apr 0,000 19,070 0,000
0,000 0 +4,390 +29,90%
24 apr 18,100 19,000 18,100
18,100 1 -0,070 -0,37%
25 apr 0,000 19,470 0,000
0,000 0 +0,470 +2,47%
26 apr 19,150 18,590 19,150
19,150 10 -0,880 -4,52%
29 apr 0,000 18,020 0,000
0,000 0 -0,570 -3,07%
30 apr 17,900 17,890 17,900
17,900 1 -0,130 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront