SMI® PR Call-optie jun-2025 12.000,00

DTB:OSMI
+ SMI® PR Call-optie jun-2025 12.000,00 op mijn watchlist
446,000 15:27
-90,700 (-16,90%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 333,300 0,000
0,000 0 -40,900 -10,93%
03 apr 0,000 338,100 0,000
0,000 0 +4,800 +1,44%
04 apr 0,000 362,100 0,000
0,000 0 +24,000 +7,10%
05 apr 0,000 297,600 0,000
0,000 0 -64,500 -17,81%
08 apr 0,000 309,100 0,000
0,000 0 +11,500 +3,86%
09 apr 0,000 296,700 0,000
0,000 0 -12,400 -4,01%
10 apr 0,000 290,500 0,000
0,000 0 -6,200 -2,09%
11 apr 0,000 280,200 0,000
0,000 0 -10,300 -3,55%
12 apr 0,000 270,100 0,000
0,000 0 -10,100 -3,60%
15 apr 0,000 272,900 0,000
0,000 0 +2,800 +1,04%
16 apr 0,000 230,800 0,000
0,000 0 -42,100 -15,43%
17 apr 0,000 228,400 0,000
0,000 0 -2,400 -1,04%
18 apr 0,000 223,100 0,000
0,000 0 -5,300 -2,32%
19 apr 0,000 238,400 0,000
0,000 0 +15,300 +6,86%
22 apr 0,000 261,200 0,000
0,000 0 +22,800 +9,56%
23 apr 323,000 311,000 323,000
323,000 1 +49,800 +19,07%
24 apr 0,000 275,500 0,000
0,000 0 -35,500 -11,41%
25 apr 0,000 247,200 0,000
0,000 0 -28,300 -10,27%
26 apr 0,000 267,000 0,000
0,000 0 +19,800 +8,01%
29 apr 0,000 256,100 0,000
0,000 0 -10,900 -4,08%
30 apr 0,000 246,000 0,000
0,000 0 -10,100 -3,94%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront