AIRBUS Put-optie jun-2025 140,00

DTB:EAD
7,700 10:34
+0,120 (+1,58%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,290 0,000
0,000 0 +0,070 +1,13%
04 apr 0,000 6,800 0,000
0,000 0 +0,510 +8,11%
05 apr 0,000 6,800 0,000
0,000 0 0,000 0,00%
08 apr 0,000 6,940 0,000
0,000 0 +0,140 +2,06%
09 apr 0,000 7,460 0,000
0,000 0 +0,520 +7,49%
11 apr 0,000 7,520 0,000
0,000 0 +0,060 +0,80%
12 apr 0,000 8,020 0,000
0,000 0 +0,500 +6,65%
15 apr 0,000 7,580 0,000
0,000 0 -0,440 -5,49%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront